Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:3730.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03730000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 89.10 | 113.30 | 125.50 | 0.00 | - | 8 | 9 | 41.01% |
| BKNG240531C03730000 | 2024-05-21 1:38PM EDT | 2024-05-31 | 132.21 | 123.90 | 136.40 | +35.76 | +37.08% | 2 | 7 | 27.97% |
| BKNG240607C03730000 | 2024-05-13 2:18PM EDT | 2024-06-07 | 84.95 | 133.00 | 147.20 | 0.00 | - | 2 | 2 | 25.34% |
| BKNG240614C03730000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 132.88 | 144.90 | 156.00 | 0.00 | - | 1 | 0 | 23.89% |
| BKNG260116C03730000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 778.00 | 644.00 | 662.50 | 0.00 | - | 3 | 9 | 31.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03730000 | 2024-05-22 10:41AM EDT | 2024-05-24 | 2.10 | 1.70 | 3.10 | -3.20 | -60.38% | 1 | 16 | 22.93% |
| BKNG240531P03730000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 32.00 | 8.50 | 11.20 | 0.00 | - | 1 | 6 | 18.59% |
| BKNG240607P03730000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 48.00 | 18.50 | 23.70 | 0.00 | - | 2 | 2 | 19.49% |
© 2024 Yahoo. All rights reserved.