Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:3705.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03705000 | 2024-05-13 2:49PM EDT | 2024-05-17 | 62.00 | 76.20 | 89.30 | 0.00 | - | 10 | 19 | 25.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03705000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 13.95 | 2.85 | 4.80 | 0.00 | - | 1 | 3 | 21.30% |
| BKNG240524P03705000 | 2024-05-10 10:04AM EDT | 2024-05-24 | 30.70 | 16.00 | 18.30 | 0.00 | - | - | 4 | 19.54% |
© 2024 Yahoo. All rights reserved.