Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,144.73+15.08 (+0.71%)
At close: 04:00PM EDT
2,144.78 +0.05 (+0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:3700.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C037000002022-08-04 12:14PM EDT2022-09-160.100.000.000.00-3025.00%
BKNG221021C037000002022-07-01 3:48PM EDT2022-10-210.500.002.800.00-14852.90%
BKNG230120C037000002022-07-25 11:53AM EDT2023-01-200.480.000.000.00-1012.50%
BKNG240119C037000002022-07-18 10:14AM EDT2024-01-1924.0041.3054.800.00-511635.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P037000002022-05-04 3:37PM EDT2022-09-161,612.521,355.001,373.900.00--00.00%
BKNG240119P037000002022-01-18 1:13AM EDT2024-01-191,351.501,150.001,168.000.00--00.00%