Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916C03700000 | 2022-08-04 12:14PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG221021C03700000 | 2022-07-01 3:48PM EDT | 2022-10-21 | 0.50 | 0.00 | 2.80 | 0.00 | - | 1 | 48 | 52.90% |
| BKNG230120C03700000 | 2022-07-25 11:53AM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240119C03700000 | 2022-07-18 10:14AM EDT | 2024-01-19 | 24.00 | 41.30 | 54.80 | 0.00 | - | 51 | 16 | 35.49% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916P03700000 | 2022-05-04 3:37PM EDT | 2022-09-16 | 1,612.52 | 1,355.00 | 1,373.90 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03700000 | 2022-01-18 1:13AM EDT | 2024-01-19 | 1,351.50 | 1,150.00 | 1,168.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
