Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03700000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 87.30 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| BKNG240517C03700000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 102.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BKNG240524C03700000 | 2024-05-09 2:07PM EDT | 2024-05-24 | 129.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240531C03700000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 100.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03700000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 156.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240614C03700000 | 2024-05-09 1:40PM EDT | 2024-06-14 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03700000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 163.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BKNG240719C03700000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 203.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BKNG240920C03700000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 197.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG241018C03700000 | 2024-05-09 3:29PM EDT | 2024-10-18 | 340.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG250117C03700000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 444.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 32.98% |
| BKNG260618C03700000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 729.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03700000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| BKNG240517P03700000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 201.39 | 141.00 | 157.70 | 0.00 | - | 1 | 1 | 61.75% |
| BKNG240531P03700000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240607P03700000 | 2024-05-09 11:17AM EDT | 2024-06-07 | 70.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240614P03700000 | 2024-05-09 1:59PM EDT | 2024-06-14 | 60.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240621P03700000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BKNG240719P03700000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| BKNG240920P03700000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 258.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG241018P03700000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 275.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG250117P03700000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 385.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 33.00% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 29.33% |
| BKNG260618P03700000 | 2024-05-02 1:41PM EDT | 2026-06-18 | 613.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.