Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3635.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03635000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 141.28 | 62.80 | 79.00 | 0.00 | - | 4 | 8 | 37.16% |
| BKNG241018C03635000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 263.80 | 306.80 | 320.80 | 0.00 | - | 3 | 2 | 29.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03635000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.95 | -95.00% | 14 | 16 | 16.26% |
| BKNG240531P03635000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 20.00 | 10.40 | 19.50 | +7.20 | +56.25% | 1 | 1 | 15.97% |
| BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 29.09% |
© 2024 Yahoo. All rights reserved.