Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03630000 | 2024-05-14 1:57PM EDT | 2024-05-17 | 127.57 | 156.80 | 173.80 | 0.00 | - | 6 | 10 | 45.43% |
| BKNG240531C03630000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 194.37 | 176.30 | 190.80 | 0.00 | - | 2 | 1 | 27.00% |
| BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 32.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03630000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 5.70 | 0.00 | 5.70 | 0.00 | - | 18 | 25 | 37.18% |
| BKNG240524P03630000 | 2024-05-13 10:27AM EDT | 2024-05-24 | 9.00 | 4.60 | 7.10 | -7.20 | -44.44% | 1 | 1 | 21.63% |
| BKNG240531P03630000 | 2024-05-15 11:32AM EDT | 2024-05-31 | 15.62 | 8.90 | 14.10 | -8.85 | -36.17% | 1 | 3 | 20.58% |
© 2024 Yahoo. All rights reserved.