Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:3615.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03615000 | 2024-05-14 9:58AM EDT | 2024-05-17 | 130.82 | 82.60 | 97.70 | 0.00 | - | 5 | 15 | 40.32% |
| BKNG240524C03615000 | 2024-05-08 10:31AM EDT | 2024-05-24 | 78.88 | 96.50 | 111.50 | 0.00 | - | - | 0 | 24.02% |
| BKNG240607C03615000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 127.10 | 120.00 | 135.80 | 0.00 | - | 1 | 1 | 22.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03615000 | 2024-05-16 2:04PM EDT | 2024-05-17 | 0.75 | 0.05 | 5.10 | 0.00 | - | 2 | 15 | 42.54% |
| BKNG240524P03615000 | 2024-05-15 2:37PM EDT | 2024-05-24 | 5.33 | 7.10 | 10.10 | 0.00 | - | 4 | 4 | 18.93% |
| BKNG240531P03615000 | 2024-05-15 10:50AM EDT | 2024-05-31 | 12.00 | 16.00 | 20.30 | 0.00 | - | 1 | 4 | 18.51% |
© 2024 Yahoo. All rights reserved.