Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,531.80-106.07 (-2.92%)
At close: 04:00PM EDT
3,520.00 -11.80 (-0.33%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:3600.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240412C036000002024-04-12 2:34PM EDT2024-04-120.100.001.50-51.70-99.81%853025.03%
BKNG240419C036000002024-04-12 3:53PM EDT2024-04-1927.1623.6032.40-54.84-66.88%379428.72%
BKNG240426C036000002024-04-12 1:36PM EDT2024-04-2643.5045.0049.50-58.30-57.27%61427.38%
BKNG240503C036000002024-04-12 3:45PM EDT2024-05-0397.3892.50108.80-30.12-23.62%101540.18%
BKNG240510C036000002024-04-12 1:24PM EDT2024-05-10112.00104.80120.600.00-1037.99%
BKNG240517C036000002024-04-12 12:38PM EDT2024-05-17117.30118.80130.00-58.70-33.35%75836.24%
BKNG240524C036000002024-04-11 12:28PM EDT2024-05-24177.70120.50137.000.00-6634.61%
BKNG240531C036000002024-04-12 11:34AM EDT2024-05-31140.00128.90145.600.00-1033.75%
BKNG240621C036000002024-04-12 11:22AM EDT2024-06-21153.30158.30166.70-25.60-14.31%158231.73%
BKNG240719C036000002024-04-12 12:12PM EDT2024-07-19196.70192.70199.10-53.30-21.32%54331.29%
BKNG240920C036000002024-04-11 2:14PM EDT2024-09-20330.84264.20280.000.00-11533.08%
BKNG241018C036000002024-03-22 9:40AM EDT2024-10-18348.28291.60307.500.00-1333.25%
BKNG250117C036000002024-04-12 10:20AM EDT2025-01-17402.00382.90397.50-6.20-1.52%434934.63%
BKNG250620C036000002024-04-12 3:13PM EDT2025-06-20515.00515.10532.50-51.00-9.01%31336.68%
BKNG260116C036000002024-03-26 9:35AM EDT2026-01-16752.50663.50687.500.00-66438.54%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240412P036000002024-04-12 12:59PM EDT2024-04-1279.7858.5076.50+75.48+1,755.35%125541.97%
BKNG240419P036000002024-04-12 3:55PM EDT2024-04-1993.5087.2097.20+66.50+246.30%177326.92%
BKNG240426P036000002024-04-12 3:11PM EDT2024-04-26115.94103.10115.00+65.94+131.88%41126.39%
BKNG240503P036000002024-04-12 10:23AM EDT2024-05-03142.39152.30165.60+46.39+48.32%41936.85%
BKNG240510P036000002024-04-05 2:32PM EDT2024-05-10134.03158.70173.300.00-412134.06%
BKNG240517P036000002024-04-12 1:33PM EDT2024-05-17185.60169.80182.10+69.92+60.44%44132.58%
BKNG240524P036000002024-04-08 2:09PM EDT2024-05-24136.78169.70185.70+136.78--130.56%
BKNG240621P036000002024-04-12 1:33PM EDT2024-06-21212.80200.10206.30+67.92+46.88%23027.12%
BKNG240719P036000002024-04-12 12:40PM EDT2024-07-19222.30221.40228.30+48.20+27.69%13125.98%
BKNG240920P036000002024-04-11 11:23AM EDT2024-09-20235.10263.50280.000.00-22425.83%
BKNG241018P036000002024-04-08 2:11PM EDT2024-10-18251.22282.00295.000.00-3725.33%
BKNG250117P036000002024-04-12 10:29AM EDT2025-01-17330.00334.30350.00+38.13+13.06%23125.28%
BKNG250620P036000002024-04-12 10:23AM EDT2025-06-20420.00411.50425.00-8.20-1.91%1625.21%
BKNG260116P036000002024-03-01 4:19PM EDT2026-01-16493.20464.00482.000.00-2923.76%