Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,144.73+15.08 (+0.71%)
At close: 04:00PM EDT
2,100.00 -44.73 (-2.09%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:3600.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C036000002022-08-16 2:36PM EDT2022-09-160.050.000.000.00-6025.00%
BKNG221021C036000002022-07-14 9:30AM EDT2022-10-210.830.003.700.00-41552.37%
BKNG230120C036000002022-08-16 9:32AM EDT2023-01-201.800.000.000.00-1012.50%
BKNG240119C036000002022-06-16 9:56AM EDT2024-01-1945.4619.1026.500.00-81328.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P036000002022-05-25 9:30AM EDT2022-09-161,549.501,721.501,739.000.00-10259.14%
BKNG221021P036000002022-06-07 9:49AM EDT2022-10-211,275.791,813.301,830.000.00-10200.91%
BKNG230120P036000002022-07-05 3:54PM EDT2023-01-201,808.431,644.601,663.000.00-14097.12%
BKNG240119P036000002022-06-16 9:56AM EDT2024-01-191,724.341,892.501,911.500.00-8078.54%