Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3600.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916C03600000 | 2022-08-16 2:36PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG221021C03600000 | 2022-07-14 9:30AM EDT | 2022-10-21 | 0.83 | 0.00 | 3.70 | 0.00 | - | 4 | 15 | 52.37% |
| BKNG230120C03600000 | 2022-08-16 9:32AM EDT | 2023-01-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240119C03600000 | 2022-06-16 9:56AM EDT | 2024-01-19 | 45.46 | 19.10 | 26.50 | 0.00 | - | 8 | 13 | 28.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916P03600000 | 2022-05-25 9:30AM EDT | 2022-09-16 | 1,549.50 | 1,721.50 | 1,739.00 | 0.00 | - | 1 | 0 | 259.14% |
| BKNG221021P03600000 | 2022-06-07 9:49AM EDT | 2022-10-21 | 1,275.79 | 1,813.30 | 1,830.00 | 0.00 | - | 1 | 0 | 200.91% |
| BKNG230120P03600000 | 2022-07-05 3:54PM EDT | 2023-01-20 | 1,808.43 | 1,644.60 | 1,663.00 | 0.00 | - | 14 | 0 | 97.12% |
| BKNG240119P03600000 | 2022-06-16 9:56AM EDT | 2024-01-19 | 1,724.34 | 1,892.50 | 1,911.50 | 0.00 | - | 8 | 0 | 78.54% |
© 2022 Yahoo. All rights reserved.
