Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03590000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 205.40 | 194.20 | 214.20 | 0.00 | - | 1 | 7 | 65.76% |
| BKNG240524C03590000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 177.13 | 203.40 | 220.00 | 0.00 | - | 1 | 5 | 35.37% |
| BKNG240621C03590000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 175.00 | 231.60 | 250.20 | 0.00 | - | 1 | 9 | 26.32% |
| BKNG240920C03590000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 259.90 | 366.60 | 384.70 | 0.00 | - | 1 | 11 | 31.18% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 34.13% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 791.80 | 816.80 | 0.00 | - | 1 | 2 | 37.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03590000 | 2024-05-14 3:38PM EDT | 2024-05-17 | 1.43 | 0.00 | 4.80 | 0.00 | - | 8 | 28 | 51.70% |
| BKNG240607P03590000 | 2024-05-15 3:47PM EDT | 2024-06-07 | 14.44 | 11.60 | 17.80 | -62.96 | -81.34% | 6 | 6 | 22.28% |
| BKNG240621P03590000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 36.46 | 24.20 | 30.80 | 0.00 | - | 2 | 30 | 21.66% |
| BKNG240920P03590000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 268.60 | 113.20 | 127.30 | 0.00 | - | 2 | 3 | 24.51% |
| BKNG260116P03590000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 379.95 | 361.20 | 386.20 | 0.00 | - | 1 | 9 | 25.37% |
© 2024 Yahoo. All rights reserved.