Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3555.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03555000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 233.75 | 229.60 | 249.40 | -5.65 | -2.36% | 5 | 7 | 60.62% |
| BKNG240621C03555000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 102.10 | 263.20 | 280.10 | 0.00 | - | - | 0 | 27.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03555000 | 2024-05-14 12:55PM EDT | 2024-05-17 | 2.18 | 0.05 | 5.10 | 0.00 | - | 1 | 11 | 48.60% |
| BKNG240524P03555000 | 2024-05-15 11:30AM EDT | 2024-05-24 | 3.31 | 1.15 | 6.50 | -2.69 | -44.83% | 3 | 1 | 28.22% |
| BKNG240531P03555000 | 2024-05-15 12:04PM EDT | 2024-05-31 | 7.37 | 2.85 | 8.00 | -6.63 | -47.36% | 4 | 1 | 22.82% |
| BKNG240621P03555000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 48.70 | 18.40 | 24.40 | 0.00 | - | 1 | 1 | 21.60% |
© 2024 Yahoo. All rights reserved.