Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03510000 | 2024-05-17 2:56PM EDT | 2024-05-17 | 192.00 | 186.70 | 204.60 | -40.80 | -17.53% | 4 | 7 | 78.58% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 193.10 | 210.40 | 0.00 | - | 1 | 1 | 33.47% |
| BKNG240621C03510000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 319.18 | 219.00 | 238.50 | 0.00 | - | 2 | 4 | 24.91% |
| BKNG240920C03510000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 361.00 | 353.00 | 372.90 | +140.90 | +64.02% | 2 | 1 | 30.87% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 33.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03510000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 3.03 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 63.75% |
| BKNG240524P03510000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 9.80 | 0.85 | 5.60 | 0.00 | - | 3 | 13 | 27.02% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 2.50 | 9.30 | 0.00 | - | 20 | 10 | 22.62% |
| BKNG240607P03510000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 45.53 | 7.40 | 14.30 | 0.00 | - | 1 | 2 | 21.33% |
| BKNG240621P03510000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 29.06 | 21.70 | 25.50 | 0.00 | - | 1 | 5 | 20.55% |
| BKNG240920P03510000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 106.80 | 102.60 | 112.80 | 0.00 | - | 1 | 1 | 23.13% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 31.50% |
© 2024 Yahoo. All rights reserved.