Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:3490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03490000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 215.00 | 288.60 | 302.90 | 0.00 | - | 1 | 7 | 42.49% |
| BKNG240531C03490000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 104.60 | 298.30 | 312.90 | 0.00 | - | - | 5 | 29.73% |
| BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 139.25 | 303.00 | 317.10 | 0.00 | - | - | 3 | 27.44% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 300.00 | 313.40 | 326.90 | 0.00 | - | 1 | 6 | 25.59% |
| BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 226.10 | 433.60 | 447.80 | 0.00 | - | - | 1 | 31.35% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 22.19% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 30.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03490000 | 2024-05-14 2:23PM EDT | 2024-05-17 | 0.80 | 0.05 | 3.00 | 0.00 | - | 3 | 35 | 53.05% |
| BKNG240524P03490000 | 2024-05-13 12:35PM EDT | 2024-05-24 | 3.50 | 0.05 | 4.20 | 0.00 | - | 10 | 24 | 31.07% |
| BKNG240531P03490000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 146.98 | 0.30 | 5.40 | 0.00 | - | - | 3 | 25.15% |
| BKNG240607P03490000 | 2024-05-09 10:16AM EDT | 2024-06-07 | 20.35 | 2.95 | 7.00 | 0.00 | - | 2 | 0 | 22.46% |
| BKNG240621P03490000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 22.20 | 10.90 | 15.80 | 0.00 | - | 1 | 14 | 22.17% |
| BKNG240920P03490000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 103.10 | 90.80 | 100.20 | 0.00 | - | 3 | 5 | 25.39% |
| BKNG250620P03490000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 297.00 | 251.20 | 268.00 | 0.00 | - | 1 | 2 | 26.42% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 33.11% |
© 2024 Yahoo. All rights reserved.