Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03485000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 200.00 | 298.30 | 318.30 | 0.00 | - | 1 | 11 | 52.78% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 308.40 | 327.90 | 0.00 | - | - | 1 | 37.43% |
| BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 143.56 | 312.40 | 332.40 | 0.00 | - | - | 5 | 33.35% |
| BKNG240614C03485000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 148.80 | 316.30 | 336.30 | 0.00 | - | - | 1 | 30.72% |
| BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 161.44 | 322.40 | 342.40 | 0.00 | - | - | 5 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03485000 | 2024-05-13 12:24PM EDT | 2024-05-17 | 1.10 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 63.05% |
| BKNG240524P03485000 | 2024-05-14 1:33PM EDT | 2024-05-24 | 3.14 | 0.65 | 5.10 | 0.00 | - | 1 | 4 | 34.63% |
| BKNG240531P03485000 | 2024-05-14 9:58AM EDT | 2024-05-31 | 5.90 | 1.10 | 6.60 | 0.00 | - | 1 | 6 | 27.52% |
| BKNG240614P03485000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 14.64 | 5.60 | 11.90 | 0.00 | - | 1 | 1 | 23.31% |
| BKNG240621P03485000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 161.50 | 10.80 | 18.00 | 0.00 | - | - | 2 | 23.68% |
© 2024 Yahoo. All rights reserved.