Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03460000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 271.52 | 122.50 | 139.00 | +165.52 | +156.15% | 21 | 25 | 38.88% |
| BKNG240517C03460000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 283.80 | 137.00 | 154.50 | +200.75 | +241.72% | 2 | 22 | 32.59% |
| BKNG240524C03460000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 222.00 | 149.30 | 166.50 | +222.00 | - | 1 | 1 | 30.19% |
| BKNG240607C03460000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 264.00 | 168.40 | 185.60 | +264.00 | - | 1 | 1 | 27.89% |
| BKNG240621C03460000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 147.43 | 189.30 | 203.50 | 0.00 | - | 2 | 4 | 27.18% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 26.26% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 43.45% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 38.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03460000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 9.00 | 7.10 | 12.80 | -85.70 | -90.50% | 8 | 11 | 31.40% |
| BKNG240517P03460000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 14.20 | 17.70 | 24.10 | -76.40 | -84.33% | 5 | 12 | 26.36% |
| BKNG240524P03460000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 16.60 | 27.40 | 33.90 | -106.93 | -86.56% | 5 | 8 | 24.71% |
| BKNG240531P03460000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 35.00 | 32.20 | 40.90 | -117.90 | -77.11% | 2 | 1 | 23.32% |
| BKNG240621P03460000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 38.30 | 60.00 | 67.60 | -98.80 | -72.06% | 1 | 27 | 23.25% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 25.05% |
© 2024 Yahoo. All rights reserved.