Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG230203C03450000 | 2023-02-01 1:23PM EST | 2023-02-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 190.63% |
BKNG230317C03450000 | 2023-01-25 2:00PM EST | 2023-03-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 16 | 18 | 37.29% |
BKNG240119C03450000 | 2022-08-22 2:05PM EST | 2024-01-19 | 48.58 | 23.70 | 40.20 | 0.00 | - | 1 | 3 | 27.83% |