Australia markets close in 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,125.70-0.59 (-0.02%)
At close: 04:00PM EST
3,121.00 -4.70 (-0.15%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:3450.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231201C034500002023-11-30 1:47PM EST2023-12-010.080.001.05-1.14-93.44%291782.18%
BKNG231208C034500002023-11-30 2:21PM EST2023-12-080.470.152.00-0.99-67.81%143435.44%
BKNG231215C034500002023-11-29 2:26PM EST2023-12-152.451.052.450.00-31126.82%
BKNG240119C034500002023-11-17 10:28AM EST2024-01-1919.8512.3016.900.00-11322.95%
BKNG240315C034500002023-11-15 2:43PM EST2024-03-1580.2063.7068.900.00-3726.68%
BKNG240419C034500002023-11-22 1:45PM EST2024-04-1999.0091.00100.600.00-1227.88%
BKNG250620C034500002023-11-02 12:35PM EST2025-06-20299.58404.00418.000.00-1234.84%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231201P034500002023-11-21 12:47PM EST2023-12-01291.17316.00334.000.00--085.40%
BKNG231215P034500002023-11-01 10:32AM EST2023-12-15669.00316.00334.000.00-4035.97%
BKNG240119P034500002023-11-01 9:10AM EST2024-01-19662.15318.40336.000.00-2020.71%
BKNG240920P034500002023-11-08 12:45PM EST2024-09-20502.00418.00435.000.00--120.30%
BKNG250620P034500002023-08-22 1:36PM EST2025-06-20600.40600.00618.000.00--226.87%