Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3450.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03450000 | 2023-11-30 1:47PM EST | 2023-12-01 | 0.08 | 0.00 | 1.05 | -1.14 | -93.44% | 29 | 17 | 82.18% |
| BKNG231208C03450000 | 2023-11-30 2:21PM EST | 2023-12-08 | 0.47 | 0.15 | 2.00 | -0.99 | -67.81% | 14 | 34 | 35.44% |
| BKNG231215C03450000 | 2023-11-29 2:26PM EST | 2023-12-15 | 2.45 | 1.05 | 2.45 | 0.00 | - | 3 | 11 | 26.82% |
| BKNG240119C03450000 | 2023-11-17 10:28AM EST | 2024-01-19 | 19.85 | 12.30 | 16.90 | 0.00 | - | 1 | 13 | 22.95% |
| BKNG240315C03450000 | 2023-11-15 2:43PM EST | 2024-03-15 | 80.20 | 63.70 | 68.90 | 0.00 | - | 3 | 7 | 26.68% |
| BKNG240419C03450000 | 2023-11-22 1:45PM EST | 2024-04-19 | 99.00 | 91.00 | 100.60 | 0.00 | - | 1 | 2 | 27.88% |
| BKNG250620C03450000 | 2023-11-02 12:35PM EST | 2025-06-20 | 299.58 | 404.00 | 418.00 | 0.00 | - | 1 | 2 | 34.84% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03450000 | 2023-11-21 12:47PM EST | 2023-12-01 | 291.17 | 316.00 | 334.00 | 0.00 | - | - | 0 | 85.40% |
| BKNG231215P03450000 | 2023-11-01 10:32AM EST | 2023-12-15 | 669.00 | 316.00 | 334.00 | 0.00 | - | 4 | 0 | 35.97% |
| BKNG240119P03450000 | 2023-11-01 9:10AM EST | 2024-01-19 | 662.15 | 318.40 | 336.00 | 0.00 | - | 2 | 0 | 20.71% |
| BKNG240920P03450000 | 2023-11-08 12:45PM EST | 2024-09-20 | 502.00 | 418.00 | 435.00 | 0.00 | - | - | 1 | 20.30% |
| BKNG250620P03450000 | 2023-08-22 1:36PM EST | 2025-06-20 | 600.40 | 600.00 | 618.00 | 0.00 | - | - | 2 | 26.87% |
© 2023 Yahoo. All rights reserved.