Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03420000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 220.00 | 157.30 | 174.50 | +92.00 | +71.88% | 3 | 12 | 35.75% |
| BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 105.90 | 169.70 | 187.50 | 0.00 | - | 8 | 9 | 31.87% |
| BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 117.89 | 180.40 | 198.20 | 0.00 | - | 4 | 2 | 30.03% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 189.90 | 207.60 | 0.00 | - | - | 1 | 28.91% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 213.70 | 233.40 | 0.00 | - | 1 | 9 | 27.57% |
| BKNG260116C03420000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 664.37 | 745.30 | 770.30 | 0.00 | - | 2 | 17 | 38.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03420000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 8.55 | 10.30 | 15.70 | -104.25 | -92.42% | 7 | 23 | 24.49% |
| BKNG240621P03420000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 41.10 | 48.30 | 55.30 | -98.72 | -70.61% | 1 | 37 | 23.01% |
| BKNG240920P03420000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 202.90 | 188.20 | 199.00 | 0.00 | - | 1 | 2 | 31.35% |
| BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 307.50 | 282.40 | 306.70 | 0.00 | - | - | 1 | 25.71% |
© 2024 Yahoo. All rights reserved.