Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:3405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03405000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 326.00 | 365.40 | 381.30 | 0.00 | - | 1 | 1 | 71.75% |
| BKNG240621C03405000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 151.90 | 385.10 | 401.50 | 0.00 | - | - | 1 | 32.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03405000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.40 | 0.05 | 3.00 | -1.24 | -75.61% | 3 | 20 | 56.35% |
| BKNG240621P03405000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 23.70 | 8.80 | 10.60 | 0.00 | - | 2 | 4 | 23.25% |
© 2024 Yahoo. All rights reserved.