Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:3370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 151.57 | 404.70 | 420.70 | 0.00 | - | 3 | 3 | 63.51% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 435.60 | 455.60 | 0.00 | - | - | 6 | 69.84% |
| BKNG240531C03370000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 281.88 | 411.60 | 428.60 | 0.00 | - | 6 | 3 | 43.38% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 29.56% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 33.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03370000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 13 | 56.42% |
| BKNG240614P03370000 | 2024-05-08 10:54AM EDT | 2024-06-14 | 19.80 | 1.90 | 6.90 | 0.00 | - | - | 2 | 25.46% |
| BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 84.10 | 6.30 | 8.70 | 0.00 | - | 1 | 5 | 24.22% |
| BKNG250620P03370000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 228.20 | 206.90 | 231.90 | -108.43 | -32.21% | 2 | 1 | 27.16% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 31.93% |
© 2024 Yahoo. All rights reserved.