Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,443.91-23.86 (-0.69%)
At close: 04:00PM EDT
3,444.00 +0.09 (+0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:3340.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C033400002024-04-17 12:50PM EDT2024-04-19109.140.000.000.00-140.00%
BKNG240503C033400002024-04-01 9:45AM EDT2024-05-03321.250.000.000.00--10.00%
BKNG240524C033400002024-04-16 10:18AM EDT2024-05-24224.100.000.000.00-120.00%
BKNG240621C033400002023-12-06 1:56PM EDT2024-06-21206.70331.10342.700.00-1150.49%
BKNG240920C033400002024-03-13 10:03AM EDT2024-09-20420.00414.40429.200.00--142.52%
BKNG250620C033400002024-02-27 1:26PM EDT2025-06-20625.10720.00740.000.00--147.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P033400002024-04-16 3:48PM EDT2024-04-194.340.000.000.00-11426.25%
BKNG240503P033400002024-04-17 10:29AM EDT2024-05-0361.810.000.000.00-263.13%
BKNG240510P033400002024-04-16 9:49AM EDT2024-05-1075.000.000.000.00-143.13%
BKNG240517P033400002024-04-12 12:17PM EDT2024-05-1763.000.000.000.00-10161.56%
BKNG240621P033400002024-04-15 3:52PM EDT2024-06-21102.150.000.000.00-181.56%
BKNG250620P033400002023-12-01 4:12PM EDT2025-06-20432.30302.00320.000.00-8825.29%
BKNG260116P033400002024-04-04 12:33PM EDT2026-01-16354.600.000.000.00-110.39%