Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 260.90 | 311.90 | 329.00 | 0.00 | - | - | 1 | 52.88% |
| BKNG240517C03340000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 374.77 | 317.40 | 333.40 | 0.00 | - | 1 | 2 | 47.06% |
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 231.40 | 322.70 | 341.00 | 0.00 | - | 1 | 2 | 40.38% |
| BKNG240621C03340000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 275.20 | 341.60 | 361.00 | 0.00 | - | 2 | 2 | 30.89% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 27.76% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 38.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03340000 | 2024-05-08 2:24PM EDT | 2024-05-10 | 0.67 | 0.15 | 4.50 | -0.43 | -39.09% | 6 | 18 | 67.60% |
| BKNG240517P03340000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 4.94 | 0.90 | 5.40 | 0.00 | - | 12 | 24 | 37.61% |
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 49.00 | 1.95 | 8.00 | 0.00 | - | 1 | 1 | 30.87% |
| BKNG240621P03340000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 25.00 | 14.40 | 21.50 | 0.00 | - | 1 | 10 | 24.54% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 31.51% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 335.80 | 360.40 | 0.00 | - | 1 | 1 | 27.95% |
© 2024 Yahoo. All rights reserved.