Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03280000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 365.05 | 520.10 | 540.10 | 0.00 | - | - | 28 | 60.10% |
| BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 2024-05-24 | 380.10 | 382.10 | 401.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03280000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 289.84 | 562.50 | 575.70 | 0.00 | - | 1 | 2 | 25.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03280000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 45.57 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 52.78% |
| BKNG240524P03280000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 4.19 | 0.00 | 4.70 | 0.00 | - | - | 5 | 43.12% |
| BKNG240607P03280000 | 2024-05-10 11:07AM EDT | 2024-06-07 | 2.65 | 1.00 | 2.95 | -44.21 | -94.34% | 2 | 1 | 28.09% |
| BKNG240621P03280000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 6.00 | 2.60 | 8.50 | -9.80 | -62.03% | 2 | 2 | 28.03% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 132.10 | 126.90 | 143.10 | 0.00 | - | - | 2 | 40.49% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 2025-06-20 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 35.10% |
| BKNG260116P03280000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 333.90 | 313.40 | 338.30 | 0.00 | - | 27 | 23 | 30.91% |
© 2024 Yahoo. All rights reserved.