Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03250000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 352.02 | 344.80 | 364.80 | 0.00 | - | 4 | 2 | 46.89% |
| BKNG240621C03250000 | 2024-03-13 10:07AM EDT | 2024-06-21 | 374.80 | 374.60 | 391.00 | 0.00 | - | 1 | 2 | 32.66% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 397.20 | 417.20 | 0.00 | - | 1 | 2 | 31.63% |
| BKNG240920C03250000 | 2023-11-01 3:26PM EDT | 2024-09-20 | 181.90 | 322.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 42.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03250000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 0.55 | 0.25 | 1.10 | -0.25 | -31.25% | 16 | 32 | 41.59% |
| BKNG240517P03250000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 2.42 | 1.50 | 3.40 | 0.00 | - | 20 | 25 | 32.43% |
| BKNG240524P03250000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 5.60 | 1.50 | 7.70 | 0.00 | - | 1 | 2 | 30.62% |
| BKNG240531P03250000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 7.60 | 0.65 | 8.70 | +0.39 | +5.41% | 1 | 2 | 26.95% |
| BKNG240607P03250000 | 2024-05-01 10:12AM EDT | 2024-06-07 | 67.80 | 3.30 | 12.50 | 0.00 | - | 1 | 0 | 26.23% |
| BKNG240621P03250000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 23.25 | 11.40 | 19.20 | +9.20 | +65.48% | 3 | 22 | 24.84% |
| BKNG240719P03250000 | 2024-05-06 12:19PM EDT | 2024-07-19 | 39.86 | 26.50 | 36.10 | +4.36 | +12.28% | 2 | 61 | 24.30% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 30.73% |
| BKNG241018P03250000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 88.61 | 88.50 | 103.10 | 0.00 | - | 2 | 4 | 25.87% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 31.58% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 27.43% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 344.20 | 369.20 | 0.00 | - | 5 | 0 | 26.60% |
© 2024 Yahoo. All rights reserved.