Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03170000 | 2024-03-13 3:40PM EDT | 2024-07-19 | 453.73 | 458.60 | 478.00 | 0.00 | - | 1 | 1 | 30.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03170000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240517P03170000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719P03170000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260116P03170000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 428.50 | 331.30 | 349.40 | 0.00 | - | - | 1 | 30.91% |
© 2024 Yahoo. All rights reserved.