Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:3155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03155000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 481.85 | 616.00 | 633.80 | 0.00 | - | - | 1 | 99.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03155000 | 2024-05-13 9:53AM EDT | 2024-05-17 | 0.30 | 0.05 | 2.50 | 0.00 | - | 20 | 20 | 89.28% |
| BKNG240719P03155000 | 2024-04-02 12:49PM EDT | 2024-07-19 | 54.40 | 43.40 | 59.20 | 0.00 | - | 2 | 7 | 44.42% |
© 2024 Yahoo. All rights reserved.