Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:3150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03150000 | 2024-04-12 10:50AM EDT | 2024-05-03 | 418.50 | 263.40 | 279.20 | 0.00 | - | 2 | 2 | 75.98% |
| BKNG240524C03150000 | 2024-04-12 12:00PM EDT | 2024-05-24 | 435.10 | 281.60 | 299.20 | 0.00 | - | 1 | 1 | 37.81% |
| BKNG240719C03150000 | 2024-03-05 3:26PM EDT | 2024-07-19 | 428.68 | 472.00 | 489.50 | 0.00 | - | 1 | 1 | 54.58% |
| BKNG240920C03150000 | 2023-12-08 1:27PM EDT | 2024-09-20 | 462.90 | 536.00 | 552.00 | 0.00 | - | 1 | 1 | 49.90% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 28.43% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 785.00 | 810.00 | 0.00 | - | 1 | 11 | 39.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03150000 | 2024-05-02 11:53AM EDT | 2024-05-03 | 8.00 | 2.70 | 8.30 | +1.41 | +21.40% | 5 | 31 | 73.78% |
| BKNG240510P03150000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 14.60 | 11.40 | 14.60 | +3.00 | +25.86% | 1 | 40 | 45.02% |
| BKNG240517P03150000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 20.00 | 16.50 | 19.70 | 0.00 | - | 1 | 32 | 37.14% |
| BKNG240524P03150000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 28.80 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 34.35% |
| BKNG240531P03150000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 30.20 | 25.30 | 32.20 | -0.40 | -1.31% | 2 | 11 | 32.36% |
| BKNG240719P03150000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 64.85 | 56.80 | 64.80 | 0.00 | - | 1 | 4 | 27.03% |
| BKNG240920P03150000 | 2024-03-04 11:19AM EDT | 2024-09-20 | 127.80 | 79.40 | 88.90 | 0.00 | - | 18 | 22 | 23.69% |
| BKNG241018P03150000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 107.30 | 119.90 | 131.70 | 0.00 | - | 2 | 11 | 27.07% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 203.70 | 218.30 | 0.00 | - | - | 1 | 27.19% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 29.34% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 316.20 | 339.70 | 0.00 | - | 1 | 4 | 27.02% |
| BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 2026-06-18 | 376.46 | 354.60 | 384.00 | 0.00 | - | 5 | 1 | 26.64% |
© 2024 Yahoo. All rights reserved.