Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:3140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03140000 | 2024-03-04 11:19AM EDT | 2024-07-19 | 465.68 | 572.00 | 587.70 | 0.00 | - | 1 | 1 | 56.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03140000 | 2024-04-24 11:24AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.55 | 0.00 | - | 20 | 21 | 85.84% |
| BKNG240510P03140000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 14.80 | 8.70 | 11.50 | 0.00 | - | 1 | 1 | 41.57% |
| BKNG240517P03140000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 27.00 | 11.80 | 14.90 | 0.00 | - | 1 | 3 | 36.76% |
| BKNG240719P03140000 | 2024-01-05 12:08PM EDT | 2024-07-19 | 128.34 | 82.80 | 91.90 | 0.00 | - | 2 | 3 | 36.57% |
| BKNG260116P03140000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 334.08 | 289.70 | 311.40 | 0.00 | - | 2 | 0 | 27.49% |
© 2024 Yahoo. All rights reserved.