Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03130000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 496.90 | 443.40 | 460.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03130000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.40 | 0.05 | 3.00 | -7.50 | -94.94% | 2 | 5 | 57.21% |
| BKNG240517P03130000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 1.21 | 0.05 | 3.80 | 0.00 | - | 10 | 13 | 42.92% |
| BKNG240524P03130000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 17.65 | 0.05 | 6.20 | 0.00 | - | - | 1 | 37.49% |
| BKNG240531P03130000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 26.89 | 0.15 | 7.70 | 0.00 | - | - | 6 | 33.54% |
| BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 2024-07-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 2025-03-21 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 30.78% |
| BKNG260116P03130000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 327.15 | 263.60 | 288.00 | 0.00 | - | 8 | 5 | 28.02% |
© 2024 Yahoo. All rights reserved.