Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:3050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03050000 | 2024-04-30 11:13AM EDT | 2024-05-03 | 452.92 | 367.10 | 384.30 | 0.00 | - | 1 | 3 | 94.68% |
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 85.79% |
| BKNG240920C03050000 | 2023-11-10 1:39PM EDT | 2024-09-20 | 395.00 | 520.00 | 532.00 | 0.00 | - | - | 1 | 39.51% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 31.41% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 44.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03050000 | 2024-05-01 9:45AM EDT | 2024-05-03 | 3.00 | 1.65 | 6.30 | +1.00 | +50.00% | 1 | 28 | 73.29% |
| BKNG240517P03050000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 12.10 | 8.30 | 10.90 | 0.00 | - | 1 | 4 | 38.55% |
| BKNG240621P03050000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 26.60 | 24.30 | 31.10 | 0.00 | - | 2 | 2 | 30.12% |
| BKNG240920P03050000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 73.40 | 80.60 | 91.60 | 0.00 | - | 1 | 1 | 28.43% |
| BKNG241018P03050000 | 2024-03-18 9:41AM EDT | 2024-10-18 | 108.60 | 102.40 | 115.00 | 0.00 | - | 1 | 1 | 29.19% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 171.90 | 185.50 | 0.00 | - | - | 8 | 27.77% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 208.10 | 232.00 | 0.00 | - | 4 | 3 | 28.25% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 28.16% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 320.80 | 345.80 | 0.00 | - | 5 | 4 | 27.14% |
© 2024 Yahoo. All rights reserved.