Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3030.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C03030000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 931.50 | 1,060.00 | 1,078.00 | 0.00 | - | - | 1 | 38.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03030000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240621P03030000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 34.25% |
| BKNG250321P03030000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 168.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG260116P03030000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 201.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.