Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:2960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02960000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 575.70 | 839.10 | 855.40 | 0.00 | - | - | 3 | 234.33% |
| BKNG240920C02960000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 855.40 | 906.30 | 923.80 | 0.00 | - | 1 | 2 | 43.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02960000 | 2024-05-08 2:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 174.32% |
| BKNG240517P02960000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.50 | 0.05 | 3.80 | 0.00 | - | - | 1 | 77.36% |
| BKNG240607P02960000 | 2024-04-29 2:17PM EDT | 2024-06-07 | 9.40 | 0.00 | 5.30 | 0.00 | - | - | 2 | 47.50% |
| BKNG240621P02960000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 3.67 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 40.43% |
| BKNG240920P02960000 | 2024-05-08 11:55AM EDT | 2024-09-20 | 30.71 | 20.90 | 26.30 | 0.00 | - | 2 | 23 | 30.94% |
© 2024 Yahoo. All rights reserved.