Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02930000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 760.50 | 736.50 | 756.50 | 0.00 | - | 1 | 1 | 39.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02930000 | 2024-03-25 9:35AM EDT | 2024-06-21 | 17.14 | 9.60 | 19.50 | 0.00 | - | 1 | 1 | 42.06% |
| BKNG240920P02930000 | 2024-02-23 11:10AM EDT | 2024-09-20 | 80.20 | 48.00 | 60.10 | 0.00 | - | 1 | 2 | 34.39% |
© 2024 Yahoo. All rights reserved.