Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02890000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 794.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02890000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| BKNG240621P02890000 | 2024-04-04 9:39AM EDT | 2024-06-21 | 12.00 | 1.55 | 6.40 | 0.00 | - | 10 | 20 | 34.05% |
| BKNG240920P02890000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 114.60 | 85.70 | 94.20 | 0.00 | - | 3 | 4 | 41.89% |
© 2024 Yahoo. All rights reserved.