Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P02870000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.65 | 0.00 | 1.50 | +0.15 | +30.00% | 1 | 29 | 108.59% |
BKNG240920P02870000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 111.10 | 80.10 | 89.90 | 0.00 | - | 8 | 9 | 38.19% |