Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02860000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 754.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02860000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621P02860000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240920P02860000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 108.80 | 80.00 | 88.40 | 0.00 | - | 15 | 16 | 38.47% |
© 2024 Yahoo. All rights reserved.