Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02840000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 753.08 | 967.10 | 987.10 | 0.00 | - | - | 1 | 71.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02840000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 12 | 254.44% |
| BKNG240607P02840000 | 2024-05-08 2:48PM EDT | 2024-06-07 | 3.12 | 0.00 | 4.70 | 0.00 | - | - | 0 | 53.12% |
| BKNG240920P02840000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 104.30 | 75.40 | 85.30 | 0.00 | - | 15 | 16 | 49.49% |
© 2024 Yahoo. All rights reserved.