Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2840.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02840000 | 2023-01-17 12:45PM EST | 2023-04-21 | 19.00 | 19.40 | 29.30 | 0.00 | - | - | 3 | 30.86% |
| BKNG230616C02840000 | 2023-01-24 2:42PM EST | 2023-06-16 | 56.50 | 57.20 | 67.10 | 0.00 | - | - | 8 | 32.54% |
| BKNG240119C02840000 | 2022-12-13 10:41AM EST | 2024-01-19 | 118.40 | 144.90 | 157.80 | 0.00 | - | - | 1 | 30.97% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230303P02840000 | 2023-01-26 10:47AM EST | 2023-03-03 | 429.98 | 394.30 | 409.90 | 0.00 | - | - | 1 | 32.97% |
| BKNG240119P02840000 | 2022-09-01 9:52AM EST | 2024-01-19 | 1,027.33 | 1,186.50 | 1,205.50 | 0.00 | - | - | 6 | 98.47% |
© 2023 Yahoo. All rights reserved.
