Australia markets open in 3 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,436.98-27.53 (-1.12%)
At close: 04:00PM EST
2,437.88 +0.90 (+0.04%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:2840.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C028400002023-01-17 12:45PM EST2023-04-2119.0019.4029.300.00--330.86%
BKNG230616C028400002023-01-24 2:42PM EST2023-06-1656.5057.2067.100.00--832.54%
BKNG240119C028400002022-12-13 10:41AM EST2024-01-19118.40144.90157.800.00--130.97%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230303P028400002023-01-26 10:47AM EST2023-03-03429.98394.30409.900.00--132.97%
BKNG240119P028400002022-09-01 9:52AM EST2024-01-191,027.331,186.501,205.500.00--698.47%