Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:2830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02830000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 936.50 | 824.00 | 844.00 | 0.00 | - | 1 | 1 | 37.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02830000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 8.40 | 0.75 | 7.20 | 0.00 | - | - | 1 | 40.06% |
| BKNG240920P02830000 | 2023-12-12 11:23AM EDT | 2024-09-20 | 105.60 | 74.00 | 83.40 | 0.00 | - | 1 | 3 | 44.08% |
© 2024 Yahoo. All rights reserved.