Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02790000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 668.00 | 802.10 | 822.10 | 0.00 | - | - | 1 | 71.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02790000 | 2024-03-15 3:31PM EDT | 2024-05-17 | 11.30 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 76.05% |
| BKNG240920P02790000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 46.60 | 15.80 | 24.70 | 0.00 | - | 5 | 7 | 30.77% |
© 2024 Yahoo. All rights reserved.