Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02770000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 804.30 | 802.90 | 822.90 | 0.00 | - | 1 | 1 | 70.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02770000 | 2024-03-15 3:42PM EDT | 2024-05-17 | 10.30 | 2.60 | 7.60 | 0.00 | - | - | 20 | 69.76% |
| BKNG240920P02770000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 260.80 | 125.50 | 139.80 | 0.00 | - | - | 0 | 53.86% |
© 2024 Yahoo. All rights reserved.