Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02700000 | 2024-04-16 10:02AM EDT | 2024-04-26 | 776.62 | 815.10 | 831.10 | 0.00 | - | - | 0 | 234.01% |
| BKNG240503C02700000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 798.61 | 820.50 | 834.20 | 0.00 | - | 3 | 23 | 99.03% |
| BKNG240510C02700000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 801.15 | 823.00 | 836.80 | 0.00 | - | 4 | 3 | 77.08% |
| BKNG240621C02700000 | 2024-02-07 4:02PM EDT | 2024-06-21 | 1,105.90 | 832.00 | 850.00 | 0.00 | - | 1 | 11 | 51.84% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-03-27 3:23PM EDT | 2024-10-18 | 1,063.70 | 908.20 | 924.20 | 0.00 | - | 1 | 2 | 44.62% |
| BKNG250117C02700000 | 2024-02-29 4:18PM EDT | 2025-01-17 | 952.00 | 1,080.00 | 1,096.00 | 0.00 | - | 1 | 35 | 56.31% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 22.17% |
| BKNG260116C02700000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 1,138.60 | 1,171.50 | 1,195.10 | 0.00 | - | 1 | 0 | 44.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02700000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 151.56% |
| BKNG240503P02700000 | 2024-04-26 11:55AM EDT | 2024-05-03 | 0.50 | 0.35 | 2.45 | -2.50 | -83.33% | 51 | 32 | 78.72% |
| BKNG240510P02700000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 2.97 | 1.00 | 3.80 | 0.00 | - | 3 | 2 | 61.93% |
| BKNG240517P02700000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.00 | 0.80 | 4.70 | -3.00 | -60.00% | 2 | 11 | 52.18% |
| BKNG240621P02700000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 8.60 | 2.60 | 8.00 | 0.00 | - | 1 | 98 | 38.82% |
| BKNG240719P02700000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 11.00 | 6.10 | 12.20 | 0.00 | - | 1 | 11 | 34.59% |
| BKNG240920P02700000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 39.50 | 25.10 | 31.30 | 0.00 | - | 1 | 25 | 32.88% |
| BKNG241018P02700000 | 2024-03-05 3:13PM EDT | 2024-10-18 | 56.00 | 36.90 | 51.70 | 0.00 | - | 1 | 1 | 34.95% |
| BKNG250117P02700000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 65.00 | 60.80 | 66.00 | -2.00 | -2.99% | 2 | 291 | 30.76% |
| BKNG250321P02700000 | 2024-03-19 10:14AM EDT | 2025-03-21 | 99.60 | 97.50 | 112.50 | 0.00 | - | 2 | 2 | 33.76% |
| BKNG250620P02700000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 117.64 | 132.90 | 147.50 | 0.00 | - | 1 | 20 | 33.54% |
| BKNG260116P02700000 | 2024-03-05 10:38AM EDT | 2026-01-16 | 201.30 | 169.70 | 184.00 | 0.00 | - | 1 | 13 | 30.34% |
© 2024 Yahoo. All rights reserved.