Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02670000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 8.21 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 45.58% |
BKNG240920P02670000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 15.75 | 9.70 | 16.30 | 0.00 | - | 1 | 2 | 31.91% |