BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2660.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02660000 | 2023-06-07 3:47PM EDT | 2023-06-09 | 16.30 | 9.00 | 24.80 | -29.70 | -64.57% | 20 | 9 | 33.46% |
| BKNG230616C02660000 | 2023-06-07 12:48PM EDT | 2023-06-16 | 42.90 | 38.30 | 41.00 | -8.85 | -17.10% | 9 | 10 | 27.70% |
| BKNG230623C02660000 | 2023-06-07 2:29PM EDT | 2023-06-23 | 58.10 | 42.40 | 60.00 | -46.24 | -44.32% | 2 | 2 | 29.61% |
| BKNG230630C02660000 | 2023-06-07 11:56AM EDT | 2023-06-30 | 67.67 | 57.80 | 72.50 | -29.83 | -30.59% | 6 | 1 | 29.55% |
| BKNG230707C02660000 | 2023-06-02 3:39PM EDT | 2023-07-07 | 70.60 | 64.30 | 80.30 | 0.00 | - | 1 | 2 | 28.54% |
| BKNG230721C02660000 | 2023-06-07 1:12PM EDT | 2023-07-21 | 97.50 | 89.50 | 94.30 | -27.30 | -21.88% | 2 | 14 | 27.47% |
| BKNG230818C02660000 | 2023-05-23 11:16AM EDT | 2023-08-18 | 163.00 | 133.60 | 143.80 | 0.00 | - | - | 5 | 32.06% |
| BKNG231020C02660000 | 2023-05-10 9:52AM EDT | 2023-10-20 | 241.12 | 190.40 | 206.30 | 0.00 | - | 1 | 2 | 33.20% |
| BKNG240119C02660000 | 2023-05-12 12:02PM EDT | 2024-01-19 | 303.86 | 268.60 | 284.50 | 0.00 | - | 1 | 5 | 35.14% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02660000 | 2023-06-07 3:06PM EDT | 2023-06-09 | 27.50 | 22.70 | 37.40 | +17.00 | +161.90% | 17 | 16 | 30.03% |
| BKNG230616P02660000 | 2023-06-07 1:44PM EDT | 2023-06-16 | 47.70 | 47.30 | 52.40 | +21.20 | +80.00% | 51 | 31 | 25.15% |
| BKNG230623P02660000 | 2023-06-07 1:07PM EDT | 2023-06-23 | 52.01 | 52.60 | 67.50 | +16.79 | +47.67% | 4 | 6 | 25.96% |
| BKNG230630P02660000 | 2023-06-07 11:01AM EDT | 2023-06-30 | 57.00 | 63.90 | 78.00 | +17.60 | +44.67% | 10 | 23 | 25.74% |
| BKNG230721P02660000 | 2023-06-05 9:44AM EDT | 2023-07-21 | 99.50 | 87.50 | 92.50 | 0.00 | - | 1 | 17 | 22.72% |
| BKNG230818P02660000 | 2023-06-05 10:19AM EDT | 2023-08-18 | 132.70 | 122.20 | 131.00 | 0.00 | - | 2 | 7 | 26.00% |
| BKNG231020P02660000 | 2023-05-15 10:27AM EDT | 2023-10-20 | 191.10 | 155.70 | 171.70 | 0.00 | - | 1 | 2 | 25.38% |
| BKNG240119P02660000 | 2023-05-31 10:48AM EDT | 2024-01-19 | 305.82 | 202.30 | 214.80 | 0.00 | - | 1 | 2 | 24.83% |
© 2023 Yahoo. All rights reserved.