Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:2660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02660000 | 2024-04-19 11:09AM EDT | 2024-04-26 | 791.72 | 863.30 | 878.50 | 0.00 | - | 2 | 1 | 280.98% |
| BKNG240503C02660000 | 2024-04-22 10:54AM EDT | 2024-05-03 | 779.32 | 864.30 | 881.70 | 0.00 | - | 2 | 48 | 105.84% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 940.60 | 882.30 | 898.60 | 0.00 | - | 1 | 1 | 51.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02660000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.10 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 69.04% |
| BKNG240531P02660000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 5.04 | 1.10 | 5.90 | 0.00 | - | - | 1 | 48.58% |
| BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 6.20 | 2.25 | 9.30 | 0.00 | - | - | 2 | 41.99% |
| BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2024-09-20 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 37.92% |
© 2024 Yahoo. All rights reserved.