Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,129.76+8.78 (+0.41%)
At close: 04:00PM EDT
2,127.01 -2.75 (-0.13%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C026000002022-08-15 11:54AM EDT2022-08-190.150.000.000.00-34025.00%
BKNG220826C026000002022-08-11 12:25PM EDT2022-08-260.300.000.000.00-13025.00%
BKNG220902C026000002022-08-05 9:30AM EDT2022-09-020.800.000.000.00-1012.50%
BKNG220909C026000002022-08-11 12:15PM EDT2022-09-091.000.000.000.00-3012.50%
BKNG220916C026000002022-08-10 12:56PM EDT2022-09-161.480.000.000.00-6012.50%
BKNG221021C026000002022-08-15 1:16PM EDT2022-10-2114.000.000.000.00-406.25%
BKNG221118C026000002022-08-11 3:31PM EDT2022-11-1822.410.000.000.00-106.25%
BKNG221216C026000002022-08-15 12:15PM EDT2022-12-1645.200.000.000.00-106.25%
BKNG230120C026000002022-08-15 10:25AM EDT2023-01-2056.000.000.000.00-406.25%
BKNG230616C026000002022-08-15 2:42PM EDT2023-06-16144.100.000.000.00-403.13%
BKNG240119C026000002022-08-01 12:18PM EDT2024-01-19157.770.000.000.00-103.13%
BKNG240621C026000002022-08-03 3:18PM EDT2024-06-21246.890.000.000.00-603.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P026000002022-06-02 12:33PM EDT2022-08-19342.20823.50842.500.00--0585.15%
BKNG220916P026000002022-08-11 3:49PM EDT2022-09-16542.290.000.000.00-200.00%
BKNG221021P026000002022-04-27 3:49PM EDT2022-10-21594.69411.50425.700.00-120.00%
BKNG221216P026000002022-08-09 12:26PM EDT2022-12-16664.130.000.000.00--00.00%
BKNG230120P026000002022-07-25 11:17AM EDT2023-01-20793.900.000.000.00-300.00%
BKNG240119P026000002022-06-16 9:56AM EDT2024-01-19807.77931.60949.000.00-161661.82%
BKNG240621P026000002022-08-11 10:45AM EDT2024-06-21666.000.000.000.00--00.00%