Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C02600000 | 2022-08-15 11:54AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BKNG220826C02600000 | 2022-08-11 12:25PM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BKNG220902C02600000 | 2022-08-05 9:30AM EDT | 2022-09-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG220909C02600000 | 2022-08-11 12:15PM EDT | 2022-09-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG220916C02600000 | 2022-08-10 12:56PM EDT | 2022-09-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG221021C02600000 | 2022-08-15 1:16PM EDT | 2022-10-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG221118C02600000 | 2022-08-11 3:31PM EDT | 2022-11-18 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221216C02600000 | 2022-08-15 12:15PM EDT | 2022-12-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230120C02600000 | 2022-08-15 10:25AM EDT | 2023-01-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG230616C02600000 | 2022-08-15 2:42PM EDT | 2023-06-16 | 144.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240119C02600000 | 2022-08-01 12:18PM EDT | 2024-01-19 | 157.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621C02600000 | 2022-08-03 3:18PM EDT | 2024-06-21 | 246.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P02600000 | 2022-06-02 12:33PM EDT | 2022-08-19 | 342.20 | 823.50 | 842.50 | 0.00 | - | - | 0 | 585.15% |
| BKNG220916P02600000 | 2022-08-11 3:49PM EDT | 2022-09-16 | 542.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221021P02600000 | 2022-04-27 3:49PM EDT | 2022-10-21 | 594.69 | 411.50 | 425.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG221216P02600000 | 2022-08-09 12:26PM EDT | 2022-12-16 | 664.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120P02600000 | 2022-07-25 11:17AM EDT | 2023-01-20 | 793.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240119P02600000 | 2022-06-16 9:56AM EDT | 2024-01-19 | 807.77 | 931.60 | 949.00 | 0.00 | - | 16 | 16 | 61.82% |
| BKNG240621P02600000 | 2022-08-11 10:45AM EDT | 2024-06-21 | 666.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
