BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2580.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02580000 | 2023-06-02 1:32PM EDT | 2023-06-09 | 64.30 | 56.00 | 73.50 | +31.16 | +94.03% | 4 | 3 | 32.83% |
| BKNG230616C02580000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 82.40 | 73.20 | 89.60 | +35.87 | +77.09% | 4 | 9 | 31.58% |
| BKNG230623C02580000 | 2023-06-02 2:08PM EDT | 2023-06-23 | 87.40 | 85.10 | 102.00 | +46.40 | +113.17% | 2 | 7 | 30.93% |
| BKNG230630C02580000 | 2023-05-26 9:30AM EDT | 2023-06-30 | 113.30 | 96.00 | 109.70 | 0.00 | - | 1 | 1 | 29.54% |
| BKNG230721C02580000 | 2023-06-02 12:06PM EDT | 2023-07-21 | 125.00 | 124.00 | 138.50 | +32.00 | +34.41% | 2 | 7 | 30.03% |
| BKNG230818C02580000 | 2023-05-25 11:05AM EDT | 2023-08-18 | 173.40 | 170.60 | 185.80 | 0.00 | - | 1 | 14 | 33.99% |
| BKNG231020C02580000 | 2023-04-13 10:03AM EDT | 2023-10-20 | 277.09 | 263.00 | 277.50 | 0.00 | - | 2 | 2 | 39.59% |
| BKNG240119C02580000 | 2023-03-29 1:46PM EDT | 2024-01-19 | 349.10 | 386.90 | 402.00 | 0.00 | - | 2 | 61 | 46.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02580000 | 2023-06-02 10:44AM EDT | 2023-06-09 | 28.13 | 12.30 | 22.20 | -75.39 | -72.83% | 14 | 9 | 28.55% |
| BKNG230616P02580000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 30.75 | 20.40 | 36.10 | -33.60 | -52.21% | 5 | 25 | 27.54% |
| BKNG230623P02580000 | 2023-05-25 11:16AM EDT | 2023-06-23 | 68.15 | 30.00 | 48.00 | 0.00 | - | - | 1 | 27.48% |
| BKNG230721P02580000 | 2023-06-01 11:42AM EDT | 2023-07-21 | 105.10 | 60.00 | 76.60 | 0.00 | - | 1 | 8 | 25.70% |
| BKNG231020P02580000 | 2023-05-30 10:45AM EDT | 2023-10-20 | 185.70 | 136.10 | 151.00 | 0.00 | - | 1 | 4 | 26.92% |
| BKNG240119P02580000 | 2023-05-26 1:14PM EDT | 2024-01-19 | 197.20 | 180.10 | 196.00 | 0.00 | - | 4 | 24 | 26.46% |
© 2023 Yahoo. All rights reserved.