Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:2580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02580000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 967.63 | 937.00 | 953.20 | 0.00 | - | - | 11 | 114.07% |
| BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 946.13 | 940.60 | 955.70 | 0.00 | - | 2 | 34 | 89.34% |
| BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 1,025.00 | 941.50 | 957.90 | 0.00 | - | 1 | 1 | 75.96% |
| BKNG240524C02580000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 873.20 | 942.20 | 959.50 | 0.00 | - | 2 | 0 | 67.48% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.