Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02520000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1,140.00 | 1,277.10 | 1,297.10 | 0.00 | - | 1 | 1 | 325.54% |
BKNG240524C02520000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 892.19 | 1,283.20 | 1,303.20 | 0.00 | - | 2 | 0 | 107.14% |
BKNG240614C02520000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 1,082.85 | 1,286.30 | 1,306.30 | 0.00 | - | 1 | 1 | 73.51% |