Australia markets open in 6 hours 41 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,413.02-21.08 (-0.87%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:2470.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C024700002023-01-31 3:59PM EST2023-02-0315.107.1016.700.00-72043.83%
BKNG230210C024700002023-01-31 10:06AM EST2023-02-1026.5022.7029.600.00-21633.07%
BKNG230217C024700002023-01-30 10:16AM EST2023-02-1756.2035.6044.700.00-11433.07%
BKNG230224C024700002023-01-24 9:49AM EST2023-02-2478.3955.3069.800.00-1338.29%
BKNG230317C024700002023-01-27 3:37PM EST2023-03-17125.2082.7095.900.00-2435.78%
BKNG230421C024700002023-01-24 10:42AM EST2023-04-21136.90119.20130.300.00--134.50%
BKNG240119C024700002023-01-19 3:19PM EST2024-01-19287.60321.80335.500.00-1138.14%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P024700002023-01-30 2:15PM EST2023-02-0343.9064.6074.300.00-4444.66%
BKNG230217P024700002023-01-27 11:16AM EST2023-02-1774.3087.2098.800.00-1431.63%
BKNG230317P024700002023-01-27 11:25AM EST2023-03-17117.70134.10140.000.00-12531.94%
BKNG230421P024700002023-01-26 3:52PM EST2023-04-21152.10157.60165.400.00-21029.64%
BKNG230616P024700002023-01-30 9:31AM EST2023-06-16190.00191.00204.900.00-4329.47%
BKNG240119P024700002021-12-16 12:31PM EST2024-01-19587.73413.00431.000.00-4042.27%