Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Strike:2470.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02470000 | 2023-01-31 3:59PM EST | 2023-02-03 | 15.10 | 7.10 | 16.70 | 0.00 | - | 7 | 20 | 43.83% |
| BKNG230210C02470000 | 2023-01-31 10:06AM EST | 2023-02-10 | 26.50 | 22.70 | 29.60 | 0.00 | - | 2 | 16 | 33.07% |
| BKNG230217C02470000 | 2023-01-30 10:16AM EST | 2023-02-17 | 56.20 | 35.60 | 44.70 | 0.00 | - | 1 | 14 | 33.07% |
| BKNG230224C02470000 | 2023-01-24 9:49AM EST | 2023-02-24 | 78.39 | 55.30 | 69.80 | 0.00 | - | 1 | 3 | 38.29% |
| BKNG230317C02470000 | 2023-01-27 3:37PM EST | 2023-03-17 | 125.20 | 82.70 | 95.90 | 0.00 | - | 2 | 4 | 35.78% |
| BKNG230421C02470000 | 2023-01-24 10:42AM EST | 2023-04-21 | 136.90 | 119.20 | 130.30 | 0.00 | - | - | 1 | 34.50% |
| BKNG240119C02470000 | 2023-01-19 3:19PM EST | 2024-01-19 | 287.60 | 321.80 | 335.50 | 0.00 | - | 1 | 1 | 38.14% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P02470000 | 2023-01-30 2:15PM EST | 2023-02-03 | 43.90 | 64.60 | 74.30 | 0.00 | - | 4 | 4 | 44.66% |
| BKNG230217P02470000 | 2023-01-27 11:16AM EST | 2023-02-17 | 74.30 | 87.20 | 98.80 | 0.00 | - | 1 | 4 | 31.63% |
| BKNG230317P02470000 | 2023-01-27 11:25AM EST | 2023-03-17 | 117.70 | 134.10 | 140.00 | 0.00 | - | 1 | 25 | 31.94% |
| BKNG230421P02470000 | 2023-01-26 3:52PM EST | 2023-04-21 | 152.10 | 157.60 | 165.40 | 0.00 | - | 2 | 10 | 29.64% |
| BKNG230616P02470000 | 2023-01-30 9:31AM EST | 2023-06-16 | 190.00 | 191.00 | 204.90 | 0.00 | - | 4 | 3 | 29.47% |
| BKNG240119P02470000 | 2021-12-16 12:31PM EST | 2024-01-19 | 587.73 | 413.00 | 431.00 | 0.00 | - | 4 | 0 | 42.27% |
© 2023 Yahoo. All rights reserved.
