Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2470.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221021C02470000 | 2022-07-22 3:41PM EDT | 2022-10-21 | 10.00 | 22.20 | 30.80 | 0.00 | - | 3 | 6 | 34.26% |
| BKNG221118C02470000 | 2022-08-12 10:05AM EDT | 2022-11-18 | 38.90 | 49.00 | 59.00 | 0.00 | - | 4 | 5 | 37.26% |
| BKNG230120C02470000 | 2022-08-10 10:28AM EDT | 2023-01-20 | 54.80 | 90.40 | 100.40 | 0.00 | - | 1 | 12 | 37.31% |
| BKNG240119C02470000 | 2022-02-16 11:08AM EDT | 2024-01-19 | 629.00 | 330.00 | 348.50 | 0.00 | - | 1 | 1 | 45.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221118P02470000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 474.50 | 442.00 | 453.60 | 0.00 | - | - | 3 | 55.38% |
| BKNG230120P02470000 | 2022-07-05 10:39AM EDT | 2023-01-20 | 734.71 | 569.90 | 584.20 | 0.00 | - | 2 | 28 | 66.40% |
| BKNG240119P02470000 | 2021-12-16 1:31PM EDT | 2024-01-19 | 587.73 | 413.00 | 431.00 | 0.00 | - | 4 | 0 | 21.79% |
© 2022 Yahoo. All rights reserved.
