Australia markets close in 5 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2470.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221021C024700002022-07-22 3:41PM EDT2022-10-2110.0022.2030.800.00-3634.26%
BKNG221118C024700002022-08-12 10:05AM EDT2022-11-1838.9049.0059.000.00-4537.26%
BKNG230120C024700002022-08-10 10:28AM EDT2023-01-2054.8090.40100.400.00-11237.31%
BKNG240119C024700002022-02-16 11:08AM EDT2024-01-19629.00330.00348.500.00-1145.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221118P024700002022-05-16 12:03AM EDT2022-11-18474.50442.00453.600.00--355.38%
BKNG230120P024700002022-07-05 10:39AM EDT2023-01-20734.71569.90584.200.00-22866.40%
BKNG240119P024700002021-12-16 1:31PM EDT2024-01-19587.73413.00431.000.00-4021.79%