Australia markets close in 1 hour 39 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2420.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C024200002022-08-04 1:00PM EDT2022-08-120.050.002.350.00-61089.75%
BKNG220902C024200002022-07-29 10:01AM EDT2022-09-024.410.003.800.00-1147.39%
BKNG220909C024200002022-08-05 9:44AM EDT2022-09-092.500.154.50-5.60-69.14%1543.39%
BKNG220916C024200002022-07-27 3:59PM EDT2022-09-165.801.754.900.00-11440.05%
BKNG221021C024200002022-08-05 9:40AM EDT2022-10-2113.009.0013.60-12.40-48.82%11336.53%
BKNG221118C024200002022-06-16 3:20PM EDT2022-11-1854.8013.0021.400.00-3735.16%
BKNG230120C024200002022-07-26 1:02PM EDT2023-01-2046.7845.3054.400.00-302537.59%
BKNG240119C024200002022-06-16 9:45AM EDT2024-01-19229.71135.10148.500.00-1132.93%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P024200002022-07-18 10:53AM EDT2022-09-16636.000.000.000.00-100.00%
BKNG221021P024200002022-05-25 12:10PM EDT2022-10-21392.50505.50523.500.00--644.85%
BKNG221118P024200002022-06-16 3:20PM EDT2022-11-18608.30718.00737.000.00-3396.16%
BKNG230120P024200002022-07-05 10:27AM EDT2023-01-20711.21525.40541.200.00-62135.41%