Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02400000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 1,128.65 | 1,402.50 | 1,422.50 | 0.00 | - | - | 1 | 116.21% |
| BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,191.20 | 1,405.00 | 1,425.00 | 0.00 | - | 1 | 1 | 101.17% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 1,193.00 | 1,178.40 | 1,198.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250321C02400000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,445.80 | 1,507.10 | 1,532.10 | 0.00 | - | 1 | 1 | 51.34% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02400000 | 2023-11-09 2:03PM EDT | 2026-01-16 | 1,064.00 | 1,258.00 | 1,274.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260618C02400000 | 2024-05-03 11:35AM EDT | 2026-06-18 | 1,568.55 | 1,689.60 | 1,714.60 | 0.00 | - | 1 | 1 | 47.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02400000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 152 | 80 | 253.13% |
| BKNG240517P02400000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 1.90 | 0.00 | 3.70 | 0.00 | - | 3 | 2 | 132.37% |
| BKNG240524P02400000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 2.65 | 0.00 | 3.90 | 0.00 | - | 3 | 5 | 97.31% |
| BKNG240531P02400000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 81.36% |
| BKNG240621P02400000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.45 | 0.20 | 1.00 | 0.00 | - | 10 | 38 | 50.24% |
| BKNG240719P02400000 | 2024-05-08 12:31PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.90 | 0.00 | - | 3 | 5 | 50.81% |
| BKNG240920P02400000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 13.40 | 0.85 | 9.30 | 0.00 | - | 1 | 8 | 41.05% |
| BKNG241018P02400000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 18.20 | 3.80 | 10.10 | 0.00 | - | 1 | 2 | 37.88% |
| BKNG250117P02400000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 17.67 | 14.30 | 22.40 | 0.00 | - | 1 | 203 | 35.43% |
| BKNG250620P02400000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 50.95 | 40.10 | 60.10 | 0.00 | - | 1 | 25 | 35.68% |
| BKNG260116P02400000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 138.00 | 110.00 | 128.00 | 0.00 | - | 1 | 5 | 36.94% |
| BKNG260618P02400000 | 2024-04-22 2:17PM EDT | 2026-06-18 | 148.00 | 96.70 | 116.70 | 0.00 | - | - | 2 | 32.00% |
© 2024 Yahoo. All rights reserved.