Australia markets open in 41 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,147.22+97.16 (+4.74%)
At close: 04:00PM EDT
2,148.50 +1.28 (+0.06%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527C024000002022-05-24 2:53PM EDT2022-05-270.230.004.800.00-31670.52%
BKNG220603C024000002022-05-25 3:18PM EDT2022-06-032.721.454.50+2.05+305.97%173543.91%
BKNG220610C024000002022-05-25 11:28AM EDT2022-06-107.005.0012.90+3.65+108.96%15644.11%
BKNG220617C024000002022-05-25 3:29PM EDT2022-06-1717.4812.7018.20+10.36+145.51%2722741.34%
BKNG220624C024000002022-05-25 3:29PM EDT2022-06-2424.7317.3027.00+2.88+13.18%202341.77%
BKNG220701C024000002022-05-18 10:20AM EDT2022-07-0130.0024.5034.000.00--141.24%
BKNG220715C024000002022-05-25 3:53PM EDT2022-07-1542.8338.9046.50+18.83+78.46%46640.23%
BKNG220819C024000002022-05-24 11:07AM EDT2022-08-1951.2082.4089.900.00-131043.06%
BKNG220916C024000002022-05-25 10:31AM EDT2022-09-16101.00103.10110.80+33.00+48.53%28642.14%
BKNG221021C024000002022-05-23 1:25PM EDT2022-10-21112.30126.80135.400.00-21141.61%
BKNG230120C024000002022-05-24 2:59PM EDT2023-01-20136.07181.70196.300.00-28341.79%
BKNG240119C024000002022-05-09 11:20AM EDT2024-01-19315.30347.00365.500.00-22541.75%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P024000002022-05-24 10:48AM EDT2022-05-27371.17244.00262.500.00-2154.49%
BKNG220603P024000002022-05-13 3:30PM EDT2022-06-03301.47246.00264.000.00-1255.23%
BKNG220617P024000002022-05-25 11:31AM EDT2022-06-17282.08260.90274.50-76.42-21.32%153943.90%
BKNG220624P024000002022-05-16 12:15AM EDT2022-06-24324.00267.10282.700.00--143.43%
BKNG220715P024000002022-05-13 12:36PM EDT2022-07-15338.80283.50300.900.00-26640.87%
BKNG220916P024000002022-04-12 10:28AM EDT2022-09-16307.30423.50438.400.00-72756.68%
BKNG221021P024000002022-05-25 12:10PM EDT2022-10-21378.60358.50372.90+34.70+10.09%253038.71%
BKNG230120P024000002022-05-09 9:32AM EDT2023-01-20498.33403.20418.300.00-15137.31%
BKNG240119P024000002022-05-03 10:06AM EDT2024-01-19525.99505.50524.400.00-10133.27%