Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,455.07+0.38 (+0.02%)
At close: 04:00PM EST
2,455.00 -0.07 (-0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:2370.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210C023700002023-02-03 1:33PM EST2023-02-1099.2092.20106.00+6.72+7.27%11239.73%
BKNG230217C023700002023-02-01 3:54PM EST2023-02-1799.60107.10122.200.00-1938.09%
BKNG230224C023700002023-01-23 2:37PM EST2023-02-24111.90132.10147.900.00--143.18%
BKNG230303C023700002023-01-23 2:23PM EST2023-03-03123.30142.00155.300.00--140.33%
BKNG230310C023700002023-01-26 1:20PM EST2023-03-10133.70150.00165.100.00--139.52%
BKNG230317C023700002023-01-13 3:57PM EST2023-03-17102.70159.70175.700.00-1639.45%
BKNG230721C023700002023-01-23 10:08AM EST2023-07-21231.30278.10293.500.00--138.18%
BKNG240119C023700002023-01-23 2:01PM EST2024-01-19377.69402.90418.000.00-101139.92%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P023700002023-02-03 3:29PM EST2023-02-1011.008.7015.30-8.80-44.44%192034.38%
BKNG230217P023700002023-02-03 12:06PM EST2023-02-1723.5020.4030.00-6.20-20.88%82133.81%
BKNG230224P023700002023-01-27 3:11PM EST2023-02-2451.9942.7052.700.00-1138.50%
BKNG230317P023700002023-02-02 12:08PM EST2023-03-1766.2064.5074.200.00-51134.21%
BKNG230421P023700002023-01-23 1:20PM EST2023-04-21130.9290.0099.900.00--231.32%
BKNG230616P023700002023-01-25 12:38PM EST2023-06-16171.93127.90143.800.00-3231.59%
BKNG240119P023700002023-01-19 1:43PM EST2024-01-19289.80213.00227.900.00--128.57%