Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2370.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210C02370000 | 2023-02-03 1:33PM EST | 2023-02-10 | 99.20 | 92.20 | 106.00 | +6.72 | +7.27% | 1 | 12 | 39.73% |
| BKNG230217C02370000 | 2023-02-01 3:54PM EST | 2023-02-17 | 99.60 | 107.10 | 122.20 | 0.00 | - | 1 | 9 | 38.09% |
| BKNG230224C02370000 | 2023-01-23 2:37PM EST | 2023-02-24 | 111.90 | 132.10 | 147.90 | 0.00 | - | - | 1 | 43.18% |
| BKNG230303C02370000 | 2023-01-23 2:23PM EST | 2023-03-03 | 123.30 | 142.00 | 155.30 | 0.00 | - | - | 1 | 40.33% |
| BKNG230310C02370000 | 2023-01-26 1:20PM EST | 2023-03-10 | 133.70 | 150.00 | 165.10 | 0.00 | - | - | 1 | 39.52% |
| BKNG230317C02370000 | 2023-01-13 3:57PM EST | 2023-03-17 | 102.70 | 159.70 | 175.70 | 0.00 | - | 1 | 6 | 39.45% |
| BKNG230721C02370000 | 2023-01-23 10:08AM EST | 2023-07-21 | 231.30 | 278.10 | 293.50 | 0.00 | - | - | 1 | 38.18% |
| BKNG240119C02370000 | 2023-01-23 2:01PM EST | 2024-01-19 | 377.69 | 402.90 | 418.00 | 0.00 | - | 10 | 11 | 39.92% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P02370000 | 2023-02-03 3:29PM EST | 2023-02-10 | 11.00 | 8.70 | 15.30 | -8.80 | -44.44% | 19 | 20 | 34.38% |
| BKNG230217P02370000 | 2023-02-03 12:06PM EST | 2023-02-17 | 23.50 | 20.40 | 30.00 | -6.20 | -20.88% | 8 | 21 | 33.81% |
| BKNG230224P02370000 | 2023-01-27 3:11PM EST | 2023-02-24 | 51.99 | 42.70 | 52.70 | 0.00 | - | 1 | 1 | 38.50% |
| BKNG230317P02370000 | 2023-02-02 12:08PM EST | 2023-03-17 | 66.20 | 64.50 | 74.20 | 0.00 | - | 5 | 11 | 34.21% |
| BKNG230421P02370000 | 2023-01-23 1:20PM EST | 2023-04-21 | 130.92 | 90.00 | 99.90 | 0.00 | - | - | 2 | 31.32% |
| BKNG230616P02370000 | 2023-01-25 12:38PM EST | 2023-06-16 | 171.93 | 127.90 | 143.80 | 0.00 | - | 3 | 2 | 31.59% |
| BKNG240119P02370000 | 2023-01-19 1:43PM EST | 2024-01-19 | 289.80 | 213.00 | 227.90 | 0.00 | - | - | 1 | 28.57% |
© 2023 Yahoo. All rights reserved.
