Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02360000 | 2023-03-29 11:58AM EDT | 2023-03-31 | 210.58 | 204.00 | 222.00 | +26.71 | +14.53% | 1 | 1 | 61.08% |
| BKNG230406C02360000 | 2023-03-29 9:30AM EDT | 2023-04-06 | 223.90 | 208.40 | 226.00 | -0.65 | -0.29% | 10 | 10 | 54.04% |
| BKNG230421C02360000 | 2023-03-13 3:45PM EDT | 2023-04-21 | 163.53 | 230.00 | 241.50 | 0.00 | - | 5 | 10 | 41.63% |
| BKNG230616C02360000 | 2023-03-17 1:20PM EDT | 2023-06-16 | 212.13 | 302.10 | 318.00 | 0.00 | - | 2 | 4 | 42.48% |
| BKNG230721C02360000 | 2023-03-15 2:28PM EDT | 2023-07-21 | 242.99 | 332.90 | 348.40 | 0.00 | - | 1 | 1 | 41.39% |
| BKNG240119C02360000 | 2023-01-18 11:23AM EDT | 2024-01-19 | 359.10 | 416.90 | 432.00 | 0.00 | - | 1 | 2 | 35.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02360000 | 2023-03-28 11:35AM EDT | 2023-03-31 | 1.00 | 0.00 | 4.80 | 0.00 | - | 15 | 32 | 68.99% |
| BKNG230406P02360000 | 2023-03-29 11:07AM EDT | 2023-04-06 | 3.74 | 1.60 | 4.70 | -5.46 | -59.35% | 1 | 2 | 39.86% |
| BKNG230414P02360000 | 2023-03-09 4:01PM EDT | 2023-04-14 | 33.75 | 5.90 | 14.70 | 0.00 | - | - | 1 | 38.62% |
| BKNG230421P02360000 | 2023-03-17 10:29AM EDT | 2023-04-21 | 65.30 | 13.70 | 21.00 | 0.00 | - | 2 | 10 | 36.42% |
| BKNG230519P02360000 | 2023-02-15 12:00PM EDT | 2023-05-19 | 106.68 | 104.00 | 119.20 | 0.00 | - | - | 20 | 54.49% |
| BKNG230616P02360000 | 2023-03-09 12:07PM EDT | 2023-06-16 | 74.41 | 65.80 | 75.70 | 0.00 | - | 48 | 19 | 34.97% |
| BKNG230721P02360000 | 2023-03-23 2:33PM EDT | 2023-07-21 | 108.20 | 86.60 | 96.50 | 0.00 | - | 3 | 3 | 33.41% |
| BKNG231020P02360000 | 2023-03-01 1:48PM EDT | 2023-10-20 | 147.70 | 131.30 | 147.00 | 0.00 | - | - | 4 | 32.40% |
| BKNG240119P02360000 | 2023-01-20 4:28PM EDT | 2024-01-19 | 269.35 | 211.10 | 224.00 | 0.00 | - | 1 | 3 | 36.17% |
| BKNG250117P02360000 | 2023-03-13 9:35AM EDT | 2025-01-17 | 310.00 | 270.00 | 287.00 | 0.00 | - | 1 | 2 | 29.22% |
© 2023 Yahoo. All rights reserved.
