Australia markets open in 8 hours 2 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,456.04-5.36 (-0.15%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:2340.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C023400002024-02-09 1:55PM EST2025-01-171,560.001,226.001,246.000.00-1147.47%
BKNG260116C023400002023-11-13 9:55AM EST2026-01-161,195.501,434.701,451.500.00-1350.11%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315P023400002024-02-12 1:29PM EST2024-03-150.550.008.500.00--4110.61%
BKNG250117P023400002024-02-14 12:26PM EST2025-01-1742.8036.0052.000.00-6534.89%
BKNG260116P023400002023-11-14 10:19AM EST2026-01-16159.00120.00138.000.00-6633.24%