BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2340.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C023400002023-06-07 11:38AM EDT2023-06-16320.78304.00321.000.00-1153.48%
BKNG240119C023400002023-03-01 4:54PM EDT2024-01-19490.00545.00559.300.00-12949.82%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609P023400002023-06-05 3:01PM EDT2023-06-091.200.004.800.00-16130.68%
BKNG230616P023400002023-06-02 9:32AM EDT2023-06-166.130.004.800.00-52652.93%
BKNG230623P023400002023-06-06 1:42PM EDT2023-06-232.680.205.000.00-6839.00%
BKNG230630P023400002023-06-02 1:19PM EDT2023-06-309.971.406.200.00-2733.77%
BKNG230707P023400002023-06-02 12:05PM EDT2023-07-0713.532.307.000.00-11130.26%
BKNG230721P023400002023-06-06 9:44AM EDT2023-07-2111.607.9017.300.00-2231.69%
BKNG231020P023400002023-04-21 12:02PM EDT2023-10-2093.9048.7065.000.00-1129.63%
BKNG240119P023400002023-05-23 10:40AM EDT2024-01-19113.2394.30104.100.00-11628.94%
BKNG250117P023400002023-03-03 2:53PM EDT2025-01-17237.07238.10257.400.00-1131.28%