Australia markets close in 1 hour 33 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2340.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C023400002022-08-03 3:59PM EDT2022-08-125.000.002.400.00-3078.74%
BKNG220819C023400002022-06-30 2:22PM EDT2022-08-198.802.406.100.00--362.77%
BKNG220826C023400002022-08-04 10:33AM EDT2022-08-261.940.003.700.00-1048.60%
BKNG220909C023400002022-07-29 10:24AM EDT2022-09-098.252.106.000.00-1040.56%
BKNG220916C023400002022-08-05 12:21PM EDT2022-09-165.404.206.90-7.60-58.46%4037.96%
BKNG221021C023400002022-07-15 2:11PM EDT2022-10-2111.9615.2019.900.00-1036.19%
BKNG221118C023400002022-08-05 11:29AM EDT2022-11-1835.7032.5040.90-2.80-7.27%6039.07%
BKNG230120C023400002022-08-04 1:25PM EDT2023-01-2073.5059.5069.000.00-20037.86%
BKNG240119C023400002022-06-13 3:27PM EDT2024-01-19313.00183.10197.000.00-13036.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P023400002022-06-10 11:22AM EDT2022-09-16315.00567.50584.300.00-15117.36%
BKNG221021P023400002022-04-12 9:57AM EDT2022-10-21290.00398.50413.500.00-110.00%
BKNG221118P023400002022-06-08 2:06PM EDT2022-11-18236.00583.90597.900.00--276.98%
BKNG230120P023400002022-06-09 3:01PM EDT2023-01-20284.59598.00612.600.00--663.52%