Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2340.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812C02340000 | 2022-08-03 3:59PM EDT | 2022-08-12 | 5.00 | 0.00 | 2.40 | 0.00 | - | 3 | 0 | 78.74% |
| BKNG220819C02340000 | 2022-06-30 2:22PM EDT | 2022-08-19 | 8.80 | 2.40 | 6.10 | 0.00 | - | - | 3 | 62.77% |
| BKNG220826C02340000 | 2022-08-04 10:33AM EDT | 2022-08-26 | 1.94 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 48.60% |
| BKNG220909C02340000 | 2022-07-29 10:24AM EDT | 2022-09-09 | 8.25 | 2.10 | 6.00 | 0.00 | - | 1 | 0 | 40.56% |
| BKNG220916C02340000 | 2022-08-05 12:21PM EDT | 2022-09-16 | 5.40 | 4.20 | 6.90 | -7.60 | -58.46% | 4 | 0 | 37.96% |
| BKNG221021C02340000 | 2022-07-15 2:11PM EDT | 2022-10-21 | 11.96 | 15.20 | 19.90 | 0.00 | - | 1 | 0 | 36.19% |
| BKNG221118C02340000 | 2022-08-05 11:29AM EDT | 2022-11-18 | 35.70 | 32.50 | 40.90 | -2.80 | -7.27% | 6 | 0 | 39.07% |
| BKNG230120C02340000 | 2022-08-04 1:25PM EDT | 2023-01-20 | 73.50 | 59.50 | 69.00 | 0.00 | - | 20 | 0 | 37.86% |
| BKNG240119C02340000 | 2022-06-13 3:27PM EDT | 2024-01-19 | 313.00 | 183.10 | 197.00 | 0.00 | - | 1 | 30 | 36.28% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916P02340000 | 2022-06-10 11:22AM EDT | 2022-09-16 | 315.00 | 567.50 | 584.30 | 0.00 | - | 1 | 5 | 117.36% |
| BKNG221021P02340000 | 2022-04-12 9:57AM EDT | 2022-10-21 | 290.00 | 398.50 | 413.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG221118P02340000 | 2022-06-08 2:06PM EDT | 2022-11-18 | 236.00 | 583.90 | 597.90 | 0.00 | - | - | 2 | 76.98% |
| BKNG230120P02340000 | 2022-06-09 3:01PM EDT | 2023-01-20 | 284.59 | 598.00 | 612.60 | 0.00 | - | - | 6 | 63.52% |
© 2022 Yahoo. All rights reserved.
