BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2340.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02340000 | 2023-06-07 11:38AM EDT | 2023-06-16 | 320.78 | 304.00 | 321.00 | 0.00 | - | 1 | 1 | 53.48% |
| BKNG240119C02340000 | 2023-03-01 4:54PM EDT | 2024-01-19 | 490.00 | 545.00 | 559.30 | 0.00 | - | 1 | 29 | 49.82% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02340000 | 2023-06-05 3:01PM EDT | 2023-06-09 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 130.68% |
| BKNG230616P02340000 | 2023-06-02 9:32AM EDT | 2023-06-16 | 6.13 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 52.93% |
| BKNG230623P02340000 | 2023-06-06 1:42PM EDT | 2023-06-23 | 2.68 | 0.20 | 5.00 | 0.00 | - | 6 | 8 | 39.00% |
| BKNG230630P02340000 | 2023-06-02 1:19PM EDT | 2023-06-30 | 9.97 | 1.40 | 6.20 | 0.00 | - | 2 | 7 | 33.77% |
| BKNG230707P02340000 | 2023-06-02 12:05PM EDT | 2023-07-07 | 13.53 | 2.30 | 7.00 | 0.00 | - | 1 | 11 | 30.26% |
| BKNG230721P02340000 | 2023-06-06 9:44AM EDT | 2023-07-21 | 11.60 | 7.90 | 17.30 | 0.00 | - | 2 | 2 | 31.69% |
| BKNG231020P02340000 | 2023-04-21 12:02PM EDT | 2023-10-20 | 93.90 | 48.70 | 65.00 | 0.00 | - | 1 | 1 | 29.63% |
| BKNG240119P02340000 | 2023-05-23 10:40AM EDT | 2024-01-19 | 113.23 | 94.30 | 104.10 | 0.00 | - | 1 | 16 | 28.94% |
| BKNG250117P02340000 | 2023-03-03 2:53PM EDT | 2025-01-17 | 237.07 | 238.10 | 257.40 | 0.00 | - | 1 | 1 | 31.28% |
© 2023 Yahoo. All rights reserved.