Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,533.99+70.99 (+2.05%)
At close: 04:00PM EDT
3,524.50 -9.49 (-0.27%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:2250.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240517C022500002024-03-08 4:33PM EDT2024-05-171,261.971,356.001,372.000.00-11161.14%
BKNG240621C022500002024-03-08 4:08PM EDT2024-06-211,285.401,362.001,380.000.00-110105.60%
BKNG241018C022500002024-02-23 1:12PM EDT2024-10-181,373.101,434.001,452.000.00-1175.62%
BKNG250117C022500002023-11-07 3:09PM EDT2025-01-171,001.321,171.501,186.000.00-16100.00%
BKNG250620C022500002023-08-23 9:34AM EDT2025-06-201,192.501,156.001,172.000.00-220.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240426P022500002024-04-09 2:19PM EDT2024-04-260.050.000.000.00-2350.00%
BKNG240517P022500002024-02-20 10:54AM EDT2024-05-171.770.004.300.00--177.19%
BKNG240621P022500002024-01-30 11:57AM EDT2024-06-215.310.006.600.00-41852.19%
BKNG240920P022500002024-01-08 11:39AM EDT2024-09-2025.6010.4018.200.00--243.94%
BKNG250117P022500002024-02-22 4:12PM EDT2025-01-1724.0019.0034.300.00-11037.92%
BKNG250620P022500002024-04-05 12:53PM EDT2025-06-2062.260.000.000.00-106.25%
BKNG260116P022500002024-02-23 12:15PM EDT2026-01-16116.0090.00110.000.00-42434.93%