Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02250000 | 2024-03-08 4:33PM EDT | 2024-05-17 | 1,261.97 | 1,356.00 | 1,372.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02250000 | 2024-03-08 4:08PM EDT | 2024-06-21 | 1,285.40 | 1,362.00 | 1,380.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG241018C02250000 | 2024-02-23 1:12PM EDT | 2024-10-18 | 1,373.10 | 1,434.00 | 1,452.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02250000 | 2023-11-07 3:09PM EDT | 2025-01-17 | 1,001.32 | 1,171.50 | 1,186.00 | 0.00 | - | 16 | 10 | 0.00% |
| BKNG250620C02250000 | 2023-08-23 9:34AM EDT | 2025-06-20 | 1,192.50 | 1,156.00 | 1,172.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02250000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 149.10% |
| BKNG240621P02250000 | 2024-01-30 11:57AM EDT | 2024-06-21 | 5.31 | 0.00 | 6.60 | 0.00 | - | 4 | 18 | 69.33% |
| BKNG240719P02250000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 3.20 | 0.00 | 4.60 | 0.00 | - | - | 1 | 51.43% |
| BKNG240920P02250000 | 2024-01-08 11:39AM EDT | 2024-09-20 | 25.60 | 10.40 | 18.20 | 0.00 | - | - | 2 | 52.09% |
| BKNG250117P02250000 | 2024-02-22 4:12PM EDT | 2025-01-17 | 24.00 | 19.00 | 34.30 | 0.00 | - | 1 | 10 | 43.51% |
| BKNG250620P02250000 | 2024-05-06 12:40PM EDT | 2025-06-20 | 45.10 | 26.90 | 46.90 | 0.00 | - | 1 | 11 | 37.06% |
| BKNG260116P02250000 | 2024-02-23 12:15PM EDT | 2026-01-16 | 116.00 | 90.00 | 110.00 | 0.00 | - | 4 | 24 | 38.67% |
© 2024 Yahoo. All rights reserved.