Australia markets open in 5 hours 45 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:2250.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C022500002023-01-26 1:28PM EST2023-02-03164.88208.00225.000.00-62959.98%
BKNG230210C022500002023-01-23 9:43AM EST2023-02-10125.36215.00232.000.00-1647.91%
BKNG230217C022500002023-01-26 1:37PM EST2023-02-17177.20226.60239.700.00-2444.08%
BKNG230224C022500002023-01-18 10:47AM EST2023-02-24156.57242.10255.400.00-2246.40%
BKNG230317C022500002023-01-27 10:19AM EST2023-03-17260.95263.40277.40+30.95+13.46%213842.79%
BKNG230421C022500002023-01-23 1:05PM EST2023-04-21240.40292.00307.100.00-151640.19%
BKNG230616C022500002023-01-13 10:44AM EST2023-06-16239.98346.70359.900.00-2841.03%
BKNG240119C022500002023-01-11 2:55PM EST2024-01-19366.40486.20498.000.00-15115441.34%
BKNG240621C022500002023-01-11 10:38AM EST2024-06-21453.20560.00576.000.00-1741.89%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P022500002023-01-27 10:53AM EST2023-02-032.290.003.90-2.04-47.11%122346.60%
BKNG230210P022500002023-01-27 3:39PM EST2023-02-106.904.208.70-13.68-66.47%11138.63%
BKNG230217P022500002023-01-27 3:49PM EST2023-02-1712.2310.8014.20-5.55-31.21%142036.05%
BKNG230303P022500002023-01-17 1:02PM EST2023-03-0374.6025.4038.000.00--140.03%
BKNG230317P022500002023-01-27 10:40AM EST2023-03-1743.3535.7044.00-7.95-15.50%22435.98%
BKNG230421P022500002023-01-27 11:20AM EST2023-04-2164.6856.9066.80-33.85-34.36%2733.59%
BKNG230616P022500002023-01-23 11:43AM EST2023-06-16124.2090.20104.600.00-4633.38%
BKNG240119P022500002023-01-26 10:24AM EST2024-01-19190.00168.20184.000.00-12230.10%
BKNG240621P022500002023-01-26 3:04PM EST2024-06-21225.00204.00221.900.00-11428.75%
BKNG250117P022500002022-11-23 2:12PM EST2025-01-17486.80486.50505.400.00--146.81%