Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:2240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C022400002022-08-12 3:50PM EDT2022-08-193.501.554.30+2.10+150.00%111233.03%
BKNG220902C022400002022-08-11 12:41PM EDT2022-09-0216.0018.4027.100.00-21535.07%
BKNG220916C022400002022-08-11 9:44AM EDT2022-09-1630.0035.3045.200.00-22434.99%
BKNG221021C022400002022-08-08 3:56PM EDT2022-10-2137.9575.6088.000.00-11036.93%
BKNG221118C022400002022-08-04 10:49AM EDT2022-11-1854.29112.60126.000.00-2740.05%
BKNG230120C022400002022-08-04 11:51AM EDT2023-01-2090.79159.20172.000.00-2739.45%
BKNG240119C022400002022-06-23 1:42PM EDT2024-01-19252.25216.10234.800.00-1127.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P022400002022-08-02 9:49AM EDT2022-08-19318.69116.00133.300.00-1748.65%
BKNG220826P022400002022-08-03 1:11PM EDT2022-08-26286.90124.00140.800.00-1039.36%
BKNG220916P022400002022-06-02 1:11PM EDT2022-09-16148.90482.30497.100.00-112162.74%
BKNG221021P022400002022-05-10 11:39AM EDT2022-10-21351.87186.00199.500.00-1134.82%
BKNG221118P022400002022-06-30 11:10AM EDT2022-11-18539.20349.20364.900.00-2265.84%
BKNG230120P022400002022-06-09 1:09PM EDT2023-01-20232.46516.40532.500.00-8481.31%
BKNG240119P022400002021-12-16 1:39PM EDT2024-01-19446.71303.00321.000.00--324.79%