Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:2240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02240000 | 2023-03-20 12:56PM EDT | 2025-01-17 | 669.00 | 798.00 | 815.90 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02240000 | 2024-02-14 1:19PM EDT | 2025-01-17 | 35.70 | 27.50 | 42.10 | 0.00 | - | 1 | 27 | 40.34% |
| BKNG260116P02240000 | 2024-02-23 12:15PM EDT | 2026-01-16 | 115.00 | 90.00 | 110.00 | 0.00 | - | 4 | 24 | 35.18% |
© 2024 Yahoo. All rights reserved.